TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,264 Value ($000) $407 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 1,312 Value ($000) $359 Avg Close $249.23 Range $232.61 - $273.87

Q4 2015

Shares 3,600 Value ($000) $319 Avg Close $88.71 Range $83.08 - $94.35

Q3 2015

Shares 3,600 Value ($000) $325 Avg Close $101.08 Range $88.92 - $111.81

Q2 2015

Shares 3,600 Value ($000) $380 Avg Close $105.60 Range $100.29 - $110.08

Q1 2015

Shares 3,600 Value ($000) $384 Avg Close $100.17 Range $93.19 - $107.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,264	$407	$298.57	$270.23 - $324.51
Q2 2019	1,312	$359	$249.23	$232.61 - $273.87
Q4 2015	3,600	$319	$88.71	$83.08 - $94.35
Q3 2015	3,600	$325	$101.08	$88.92 - $111.81
Q2 2015	3,600	$380	$105.60	$100.29 - $110.08
Q1 2015	3,600	$384	$100.17	$93.19 - $107.97