TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,853 Value ($000) $3,500 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 4,310 Value ($000) $2,526 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 6,459 Value ($000) $3,309 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 14,486 Value ($000) $7,210 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 20,267 Value ($000) $9,407 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 6,642 Value ($000) $2,907 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 12,575 Value ($000) $4,879 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 10,976 Value ($000) $4,712 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 15,036 Value ($000) $6,710 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 21,871 Value ($000) $8,936 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 12,037 Value ($000) $4,949 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 22,609 Value ($000) $10,114 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 17,837 Value ($000) $7,133 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 2,081 Value ($000) $702 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 12,911 Value ($000) $4,843 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 12,967 Value ($000) $6,129 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 18,655 Value ($000) $8,150 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 8,661 Value ($000) $3,721 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 8,321 Value ($000) $3,485 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 17,224 Value ($000) $7,125 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 4,752 Value ($000) $1,863 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 4,291 Value ($000) $1,331 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 16,025 Value ($000) $4,983 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 13,011 Value ($000) $3,868 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 9,356 Value ($000) $3,242 Avg Close $336.16 Range $310.79 - $351.53

Q2 2019

Shares 6,847 Value ($000) $1,875 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 11,908 Value ($000) $2,822 Avg Close $226.53 Range $198.15 - $238.24

Q3 2018

Shares 4,863 Value ($000) $1,200 Avg Close $228.00 Range $196.79 - $250.87

Q4 2017

Shares 1,742 Value ($000) $316 Avg Close $175.68 Range $159.73 - $186.54

Q3 2017

Shares 26,502 Value ($000) $4,219 Avg Close $145.30 Range $127.75 - $161.58

Q2 2017

Shares 117,221 Value ($000) $14,963 Avg Close $129.61 Range $121.58 - $137.00

Q4 2016

Shares 50,866 Value ($000) $6,257 Avg Close $115.66 Range $101.90 - $129.36

Q4 2015

Shares 6,104 Value ($000) $541 Avg Close $88.71 Range $83.08 - $94.35

Q3 2015

Shares 3,960 Value ($000) $358 Avg Close $101.08 Range $88.92 - $111.81

Q2 2015

Shares 31,425 Value ($000) $3,316 Avg Close $105.60 Range $100.29 - $110.08

Q1 2015

Shares 25,911 Value ($000) $2,765 Avg Close $100.17 Range $93.19 - $107.97

Q4 2014

Shares 27,363 Value ($000) $2,811 Avg Close $101.20 Range $91.17 - $109.18

Q3 2014

Shares 24,316 Value ($000) $2,286 Avg Close $95.58 Range $90.54 - $100.23

Q2 2014

Shares 23,383 Value ($000) $2,272 Avg Close $95.65 Range $91.46 - $101.43

Q1 2014

Shares 14,233 Value ($000) $1,386 Avg Close $94.84 Range $87.50 - $102.40

Q4 2013

Shares 10,429 Value ($000) $958 Avg Close $89.03 Range $82.42 - $93.77

Q3 2013

Shares 5,642 Value ($000) $479 Avg Close $81.14 Range $76.26 - $87.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,853	$3,500	$526.90	$483.02 - $595.99
Q3 2025	4,310	$2,526	$547.47	$502.50 - $586.28
Q2 2025	6,459	$3,309	$482.47	$419.00 - $513.84
Q1 2025	14,486	$7,210	$494.63	$452.93 - $522.50
Q4 2024	20,267	$9,407	$466.01	$432.26 - $492.00
Q3 2024	6,642	$2,907	$414.60	$381.03 - $439.81
Q2 2024	12,575	$4,879	$396.07	$355.41 - $429.95
Q1 2024	10,976	$4,712	$428.77	$410.75 - $447.88
Q4 2023	15,036	$6,710	$401.38	$364.98 - $448.19
Q3 2023	21,871	$8,936	$405.80	$372.56 - $426.17
Q2 2023	12,037	$4,949	$412.39	$386.22 - $448.71
Q1 2023	22,609	$10,114	$423.68	$396.12 - $447.60
Q4 2022	17,837	$7,133	$389.46	$325.00 - $430.71
Q3 2022	2,081	$702	$381.67	$337.06 - $406.39
Q2 2022	12,911	$4,843	$416.87	$344.66 - $493.97
Q1 2022	12,967	$6,129	$430.13	$391.28 - $478.09
Q4 2021	18,655	$8,150	$434.96	$405.04 - $462.19
Q3 2021	8,661	$3,721	$441.90	$412.51 - $465.40
Q2 2021	8,321	$3,485	$424.73	$398.44 - $457.79
Q1 2021	17,224	$7,125	$385.97	$350.01 - $418.67
Q4 2020	4,752	$1,863	$358.76	$301.76 - $398.68
Q3 2020	4,291	$1,331	$315.48	$289.19 - $341.19
Q2 2020	16,025	$4,983	$328.71	$270.10 - $385.07
Q1 2020	13,011	$3,868	$343.51	$195.34 - $398.99
Q4 2019	9,356	$3,242	$336.16	$310.79 - $351.53
Q2 2019	6,847	$1,875	$249.23	$232.61 - $273.87
Q1 2019	11,908	$2,822	$226.53	$198.15 - $238.24
Q3 2018	4,863	$1,200	$228.00	$196.79 - $250.87
Q4 2017	1,742	$316	$175.68	$159.73 - $186.54
Q3 2017	26,502	$4,219	$145.30	$127.75 - $161.58
Q2 2017	117,221	$14,963	$129.61	$121.58 - $137.00
Q4 2016	50,866	$6,257	$115.66	$101.90 - $129.36
Q4 2015	6,104	$541	$88.71	$83.08 - $94.35
Q3 2015	3,960	$358	$101.08	$88.92 - $111.81
Q2 2015	31,425	$3,316	$105.60	$100.29 - $110.08
Q1 2015	25,911	$2,765	$100.17	$93.19 - $107.97
Q4 2014	27,363	$2,811	$101.20	$91.17 - $109.18
Q3 2014	24,316	$2,286	$95.58	$90.54 - $100.23
Q2 2014	23,383	$2,272	$95.65	$91.46 - $101.43
Q1 2014	14,233	$1,386	$94.84	$87.50 - $102.40
Q4 2013	10,429	$958	$89.03	$82.42 - $93.77
Q3 2013	5,642	$479	$81.14	$76.26 - $87.10