TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,482 Value ($000) $41,615 Avg Close $526.90 Range $483.02 - $595.99

Q3 2024

Shares 35,890 Value ($000) $15,708 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 35,000 Value ($000) $13,579 Avg Close $396.07 Range $355.41 - $429.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,482	$41,615	$526.90	$483.02 - $595.99
Q3 2024	35,890	$15,708	$414.60	$381.03 - $439.81
Q2 2024	35,000	$13,579	$396.07	$355.41 - $429.95