TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,372 Value ($000) $804 Avg Close $547.47 Range $502.50 - $586.28
Q2 2024
Shares 813 Value ($000) $315 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 590 Value ($000) $253 Avg Close $428.77 Range $410.75 - $447.88
Q2 2023
Shares 785 Value ($000) $323 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 592 Value ($000) $265 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 707 Value ($000) $283 Avg Close $389.46 Range $325.00 - $430.71
Q2 2022
Shares 782 Value ($000) $293 Avg Close $416.87 Range $344.66 - $493.97
Q1 2019
Shares 900 Value ($000) $213 Avg Close $226.53 Range $198.15 - $238.24
Q4 2017
Shares 1,801 Value ($000) $326 Avg Close $175.68 Range $159.73 - $186.54
Q3 2016
Shares 2,433 Value ($000) $263 Avg Close $105.53 Range $94.68 - $110.61