TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 422 Value ($000) $216 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 530 Value ($000) $311 Avg Close $547.47 Range $502.50 - $586.28

Q4 2024

Shares 675 Value ($000) $313 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 637 Value ($000) $279 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 579 Value ($000) $225 Avg Close $396.07 Range $355.41 - $429.95

Q4 2023

Shares 614 Value ($000) $274 Avg Close $401.38 Range $364.98 - $448.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	422	$216	$526.90	$483.02 - $595.99
Q3 2025	530	$311	$547.47	$502.50 - $586.28
Q4 2024	675	$313	$466.01	$432.26 - $492.00
Q3 2024	637	$279	$414.60	$381.03 - $439.81
Q2 2024	579	$225	$396.07	$355.41 - $429.95
Q4 2023	614	$274	$401.38	$364.98 - $448.19