TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,225 Value ($000) $35,866 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 68,576 Value ($000) $40,188 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 196,234 Value ($000) $100,533 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 369,054 Value ($000) $183,682 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 365,133 Value ($000) $169,469 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 1,853 Value ($000) $811 Avg Close $414.60 Range $381.03 - $439.81
Q1 2023
Shares 36,666 Value ($000) $16,403 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 143,847 Value ($000) $57,526 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 258,091 Value ($000) $87,098 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 208,086 Value ($000) $78,055 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 162,580 Value ($000) $76,840 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 120,295 Value ($000) $52,556 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 134,397 Value ($000) $57,734 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 133,236 Value ($000) $55,803 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 91,693 Value ($000) $37,929 Avg Close $385.97 Range $350.01 - $418.67
Q3 2017
Shares 9,634 Value ($000) $1,534 Avg Close $145.30 Range $127.75 - $161.58
Q2 2016
Shares 7,696 Value ($000) $762 Avg Close $94.57 Range $85.29 - $101.66