TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,085 Value ($000) $37,327 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 77,462 Value ($000) $45,396 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 80,597 Value ($000) $41,291 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 79,986 Value ($000) $39,810 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 79,167 Value ($000) $36,744 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 81,222 Value ($000) $35,548 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 82,017 Value ($000) $31,821 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 84,365 Value ($000) $36,220 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 82,689 Value ($000) $36,903 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 80,620 Value ($000) $32,940 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 81,330 Value ($000) $33,436 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 82,500 Value ($000) $36,907 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 80,886 Value ($000) $32,347 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 77,816 Value ($000) $26,261 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 64,181 Value ($000) $24,074 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 28,449 Value ($000) $13,447 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 28,114 Value ($000) $12,283 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 13,886 Value ($000) $5,965 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 3,245 Value ($000) $1,359 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 3,135 Value ($000) $1,297 Avg Close $385.97 Range $350.01 - $418.67
Q4 2020
Shares 8,245 Value ($000) $3,232 Avg Close $358.76 Range $301.76 - $398.68
Q3 2020
Shares 8,200 Value ($000) $2,543 Avg Close $315.48 Range $289.19 - $341.19
Q2 2020
Shares 30,901 Value ($000) $9,608 Avg Close $328.71 Range $270.10 - $385.07
Q1 2020
Shares 30,591 Value ($000) $9,094 Avg Close $343.51 Range $195.34 - $398.99
Q4 2019
Shares 30,991 Value ($000) $10,740 Avg Close $336.16 Range $310.79 - $351.53