TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128 Value ($000) $65 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 118 Value ($000) $69 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 118 Value ($000) $60 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 89 Value ($000) $44 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 83 Value ($000) $39 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 68 Value ($000) $30 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 74 Value ($000) $29 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 94 Value ($000) $40 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 82 Value ($000) $37 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 68 Value ($000) $28 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 61 Value ($000) $25 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 57 Value ($000) $26 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 57 Value ($000) $23 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 50 Value ($000) $17 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 61 Value ($000) $23 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 48 Value ($000) $22 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 43 Value ($000) $19 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 11 Value ($000) $5 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 7 Value ($000) $3 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 4 Value ($000) $1 Avg Close $385.97 Range $350.01 - $418.67
Q4 2020
Shares 4 Value ($000) $1 Avg Close $358.76 Range $301.76 - $398.68
Q3 2020
Shares 4 Value ($000) $1 Avg Close $315.48 Range $289.19 - $341.19
Q1 2020
Shares 11 Value ($000) $3 Avg Close $343.51 Range $195.34 - $398.99
Q4 2019
Shares 11 Value ($000) $4 Avg Close $336.16 Range $310.79 - $351.53
Q3 2019
Shares 11 Value ($000) $4 Avg Close $298.57 Range $270.23 - $324.51
Q2 2019
Shares 11 Value ($000) $3 Avg Close $249.23 Range $232.61 - $273.87
Q1 2019
Shares 13 Value ($000) $3 Avg Close $226.53 Range $198.15 - $238.24
Q4 2018
Shares 30 Value ($000) $6 Avg Close $218.79 Range $189.35 - $249.09
Q3 2018
Shares 30 Value ($000) $7 Avg Close $228.00 Range $196.79 - $250.87
Q2 2018
Shares 30 Value ($000) $6 Avg Close $197.38 Range $177.68 - $214.32
Q1 2018
Shares 42 Value ($000) $8 Avg Close $188.96 Range $172.80 - $201.40
Q4 2017
Shares 42 Value ($000) $8 Avg Close $175.68 Range $159.73 - $186.54
Q3 2017
Shares 54 Value ($000) $9 Avg Close $145.30 Range $127.75 - $161.58
Q2 2017
Shares 68 Value ($000) $9 Avg Close $129.61 Range $121.58 - $137.00
Q1 2017
Shares 68 Value ($000) $9 Avg Close $127.54 Range $119.67 - $135.89
Q4 2016
Shares 84 Value ($000) $10 Avg Close $115.66 Range $101.90 - $129.36
Q3 2016
Shares 84 Value ($000) $9 Avg Close $105.53 Range $94.68 - $110.61
Q2 2016
Shares 84 Value ($000) $8 Avg Close $94.57 Range $85.29 - $101.66
Q1 2016
Shares 84 Value ($000) $7 Avg Close $83.14 Range $73.66 - $90.85
Q4 2015
Shares 84 Value ($000) $7 Avg Close $88.71 Range $83.08 - $94.35
Q3 2015
Shares 84 Value ($000) $8 Avg Close $101.08 Range $88.92 - $111.81