TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 617 Value ($000) $242 Avg Close $358.76 Range $301.76 - $398.68
Q3 2020
Shares 933 Value ($000) $289 Avg Close $315.48 Range $289.19 - $341.19
Q2 2020
Shares 1,007 Value ($000) $313 Avg Close $328.71 Range $270.10 - $385.07
Q1 2020
Shares 2,133 Value ($000) $634 Avg Close $343.51 Range $195.34 - $398.99
Q4 2019
Shares 2,516 Value ($000) $872 Avg Close $336.16 Range $310.79 - $351.53
Q3 2019
Shares 1,790 Value ($000) $576 Avg Close $298.57 Range $270.23 - $324.51
Q2 2019
Shares 1,777 Value ($000) $487 Avg Close $249.23 Range $232.61 - $273.87
Q1 2019
Shares 1,928 Value ($000) $457 Avg Close $226.53 Range $198.15 - $238.24
Q4 2018
Shares 1,996 Value ($000) $413 Avg Close $218.79 Range $189.35 - $249.09
Q3 2018
Shares 2,243 Value ($000) $553 Avg Close $228.00 Range $196.79 - $250.87
Q2 2018
Shares 2,349 Value ($000) $468 Avg Close $197.38 Range $177.68 - $214.32
Q1 2018
Shares 2,334 Value ($000) $437 Avg Close $188.96 Range $172.80 - $201.40
Q4 2017
Shares 2,556 Value ($000) $463 Avg Close $175.68 Range $159.73 - $186.54
Q3 2017
Shares 2,790 Value ($000) $444 Avg Close $145.30 Range $127.75 - $161.58
Q2 2017
Shares 2,858 Value ($000) $365 Avg Close $129.61 Range $121.58 - $137.00
Q1 2017
Shares 2,410 Value ($000) $305 Avg Close $127.54 Range $119.67 - $135.89
Q4 2016
Shares 2,425 Value ($000) $298 Avg Close $115.66 Range $101.90 - $129.36
Q3 2016
Shares 2,271 Value ($000) $245 Avg Close $105.53 Range $94.68 - $110.61
Q2 2016
Shares 2,128 Value ($000) $211 Avg Close $94.57 Range $85.29 - $101.66
Q1 2016
Shares 1,215 Value ($000) $107 Avg Close $83.14 Range $73.66 - $90.85
Q4 2015
Shares 1,194 Value ($000) $106 Avg Close $88.71 Range $83.08 - $94.35
Q3 2015
Shares 1,165 Value ($000) $105 Avg Close $101.08 Range $88.92 - $111.81
Q2 2015
Shares 1,141 Value ($000) $120 Avg Close $105.60 Range $100.29 - $110.08