TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 2,427 Value ($000) $755 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 1,783 Value ($000) $530 Avg Close $343.51 Range $195.34 - $398.99

Q1 2019

Shares 5,684 Value ($000) $1,347 Avg Close $226.53 Range $198.15 - $238.24

Q4 2018

Shares 7,445 Value ($000) $1,542 Avg Close $218.79 Range $189.35 - $249.09

Q3 2014

Shares 3,074 Value ($000) $289 Avg Close $95.58 Range $90.54 - $100.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	2,427	$755	$328.71	$270.10 - $385.07
Q1 2020	1,783	$530	$343.51	$195.34 - $398.99
Q1 2019	5,684	$1,347	$226.53	$198.15 - $238.24
Q4 2018	7,445	$1,542	$218.79	$189.35 - $249.09
Q3 2014	3,074	$289	$95.58	$90.54 - $100.23