TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,706 Value ($000) $1 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 2,706 Value ($000) $2 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 2,706 Value ($000) $1 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 6,680 Value ($000) $3 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 2,706 Value ($000) $1 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 2,706 Value ($000) $1 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 2,822 Value ($000) $1 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 6,680 Value ($000) $3 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 6,510 Value ($000) $3 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 6,419 Value ($000) $3 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 123,342 Value ($000) $50 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 145,343 Value ($000) $65 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 145,350 Value ($000) $57 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 144,556 Value ($000) $49,566 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 138,018 Value ($000) $50,173 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 128,729 Value ($000) $62,838 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 118,207 Value ($000) $51,197 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 83,032 Value ($000) $35,815 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 3,159 Value ($000) $1,305 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 3,268 Value ($000) $1,313 Avg Close $385.97 Range $350.01 - $418.67
Q4 2020
Shares 3,168 Value ($000) $1,208 Avg Close $358.76 Range $301.76 - $398.68
Q3 2020
Shares 3,194 Value ($000) $974 Avg Close $315.48 Range $289.19 - $341.19
Q2 2020
Shares 2,185 Value ($000) $658 Avg Close $328.71 Range $270.10 - $385.07
Q1 2020
Shares 2,128 Value ($000) $621 Avg Close $343.51 Range $195.34 - $398.99
Q4 2019
Shares 4,840 Value ($000) $1,659 Avg Close $336.16 Range $310.79 - $351.53
Q3 2019
Shares 1,422 Value ($000) $456 Avg Close $298.57 Range $270.23 - $324.51
Q2 2019
Shares 3,800 Value ($000) $1,017 Avg Close $249.23 Range $232.61 - $273.87
Q1 2019
Shares 2,124 Value ($000) $502 Avg Close $226.53 Range $198.15 - $238.24
Q3 2018
Shares 2,124 Value ($000) $502 Avg Close $228.00 Range $196.79 - $250.87
Q2 2018
Shares 2,124 Value ($000) $422 Avg Close $197.38 Range $177.68 - $214.32
Q2 2015
Shares 3,300 Value ($000) $348 Avg Close $105.60 Range $100.29 - $110.08
Q2 2013
Shares 9,500 Value ($000) $737 Avg Close $76.20 Range $72.49 - $79.04