TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,975 Value ($000) $11,223 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 20,035 Value ($000) $11,741 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 13,683 Value ($000) $7,010 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 8,196 Value ($000) $4,079 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 8,111 Value ($000) $3,765 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 8,037 Value ($000) $3,517 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 7,538 Value ($000) $2,925 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 7,161 Value ($000) $3,074 Avg Close $428.77 Range $410.75 - $447.88
Q4 2019
Shares 11,637 Value ($000) $4,032,686 Avg Close $336.16 Range $310.79 - $351.53