TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,980 Value ($000) $22,462 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 45,091 Value ($000) $26,425 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 46,914 Value ($000) $24,035 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 46,651 Value ($000) $23,219 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 48,360 Value ($000) $22,445 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 29,518 Value ($000) $12,919 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 29,723 Value ($000) $11,532 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 31,196 Value ($000) $13,392 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 32,847 Value ($000) $14,659 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 26,866 Value ($000) $10,977 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 27,243 Value ($000) $11,200 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 27,640 Value ($000) $12,365 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 26,983 Value ($000) $10,791 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 25,994 Value ($000) $8,773 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 24,900 Value ($000) $9,341 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 22,203 Value ($000) $10,494 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 23,057 Value ($000) $10,073 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 23,721 Value ($000) $10,190 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 24,032 Value ($000) $10,065 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 21,935 Value ($000) $9,069 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 26,812 Value ($000) $10,510 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 28,882 Value ($000) $8,959 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 30,299 Value ($000) $9,422 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 28,965 Value ($000) $8,611 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 27,326 Value ($000) $9,470 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 1,900 Value ($000) $612 Avg Close $298.57 Range $270.23 - $324.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,980	$22,462	$526.90	$483.02 - $595.99
Q3 2025	45,091	$26,425	$547.47	$502.50 - $586.28
Q2 2025	46,914	$24,035	$482.47	$419.00 - $513.84
Q1 2025	46,651	$23,219	$494.63	$452.93 - $522.50
Q4 2024	48,360	$22,445	$466.01	$432.26 - $492.00
Q3 2024	29,518	$12,919	$414.60	$381.03 - $439.81
Q2 2024	29,723	$11,532	$396.07	$355.41 - $429.95
Q1 2024	31,196	$13,392	$428.77	$410.75 - $447.88
Q4 2023	32,847	$14,659	$401.38	$364.98 - $448.19
Q3 2023	26,866	$10,977	$405.80	$372.56 - $426.17
Q2 2023	27,243	$11,200	$412.39	$386.22 - $448.71
Q1 2023	27,640	$12,365	$423.68	$396.12 - $447.60
Q4 2022	26,983	$10,791	$389.46	$325.00 - $430.71
Q3 2022	25,994	$8,773	$381.67	$337.06 - $406.39
Q2 2022	24,900	$9,341	$416.87	$344.66 - $493.97
Q1 2022	22,203	$10,494	$430.13	$391.28 - $478.09
Q4 2021	23,057	$10,073	$434.96	$405.04 - $462.19
Q3 2021	23,721	$10,190	$441.90	$412.51 - $465.40
Q2 2021	24,032	$10,065	$424.73	$398.44 - $457.79
Q1 2021	21,935	$9,069	$385.97	$350.01 - $418.67
Q4 2020	26,812	$10,510	$358.76	$301.76 - $398.68
Q3 2020	28,882	$8,959	$315.48	$289.19 - $341.19
Q2 2020	30,299	$9,422	$328.71	$270.10 - $385.07
Q1 2020	28,965	$8,611	$343.51	$195.34 - $398.99
Q4 2019	27,326	$9,470	$336.16	$310.79 - $351.53
Q3 2019	1,900	$612	$298.57	$270.23 - $324.51