TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,098 Value ($000) $3,114 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 6,173 Value ($000) $3,618 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 6,416 Value ($000) $3,287 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 7,122 Value ($000) $3,545 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 7,703 Value ($000) $3,575 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 7,827 Value ($000) $3,427 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 8,037 Value ($000) $3,123 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 8,804 Value ($000) $3,783 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 7,825 Value ($000) $3,471 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 7,221 Value ($000) $2,952 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 6,426 Value ($000) $2,641 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 6,322 Value ($000) $2,809 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 6,860 Value ($000) $2,743 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 7,056 Value ($000) $2,352 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 6,924 Value ($000) $2,628 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 6,820 Value ($000) $3,213 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 6,850 Value ($000) $2,977 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 6,963 Value ($000) $2,984 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 6,369 Value ($000) $2,668 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 5,235 Value ($000) $2,166 Avg Close $385.97 Range $350.01 - $418.67
Q4 2020
Shares 5,170 Value ($000) $2,033 Avg Close $358.76 Range $301.76 - $398.68
Q3 2020
Shares 5,249 Value ($000) $1,615 Avg Close $315.48 Range $289.19 - $341.19
Q2 2020
Shares 5,352 Value ($000) $1,653 Avg Close $328.71 Range $270.10 - $385.07
Q1 2020
Shares 5,402 Value ($000) $1,602 Avg Close $343.51 Range $195.34 - $398.99
Q4 2019
Shares 7,496 Value ($000) $2,591 Avg Close $336.16 Range $310.79 - $351.53
Q3 2019
Shares 7,187 Value ($000) $2,325 Avg Close $298.57 Range $270.23 - $324.51
Q2 2019
Shares 4,827 Value ($000) $1,318 Avg Close $249.23 Range $232.61 - $273.87
Q1 2019
Shares 3,780 Value ($000) $900 Avg Close $226.53 Range $198.15 - $238.24
Q4 2018
Shares 3,541 Value ($000) $729 Avg Close $218.79 Range $189.35 - $249.09
Q3 2018
Shares 3,429 Value ($000) $840 Avg Close $228.00 Range $196.79 - $250.87
Q2 2018
Shares 1,274 Value ($000) $255 Avg Close $197.38 Range $177.68 - $214.32
Q1 2017
Shares 1,736 Value ($000) $219 Avg Close $127.54 Range $119.67 - $135.89