TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 532 Value ($000) $272 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 716 Value ($000) $420 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 589 Value ($000) $302 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 762 Value ($000) $379 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 753 Value ($000) $350 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 684 Value ($000) $299 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 665 Value ($000) $258 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 712 Value ($000) $306 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 732 Value ($000) $327 Avg Close $401.38 Range $364.98 - $448.19
Q1 2023
Shares 476 Value ($000) $213 Avg Close $423.68 Range $396.12 - $447.60
Q3 2019
Shares 290 Value ($000) $93 Avg Close $298.57 Range $270.23 - $324.51