TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,700 Value ($000) $730 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 1,700 Value ($000) $759 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 1,700 Value ($000) $695 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 1,300 Value ($000) $534 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 1,300 Value ($000) $582 Avg Close $423.68 Range $396.12 - $447.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,700	$730	$428.77	$410.75 - $447.88
Q4 2023	1,700	$759	$401.38	$364.98 - $448.19
Q3 2023	1,700	$695	$405.80	$372.56 - $426.17
Q2 2023	1,300	$534	$412.39	$386.22 - $448.71
Q1 2023	1,300	$582	$423.68	$396.12 - $447.60