TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,237 Value ($000) $1,502 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 4,543 Value ($000) $1,990 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 3,980 Value ($000) $1,544 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 1,609 Value ($000) $657 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 2,740 Value ($000) $1,223 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 1,609 Value ($000) $657 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 505 Value ($000) $208 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 700 Value ($000) $313 Avg Close $423.68 Range $396.12 - $447.60
Q3 2022
Shares 687 Value ($000) $234 Avg Close $381.67 Range $337.06 - $406.39
Q1 2021
Shares 518 Value ($000) $216 Avg Close $385.97 Range $350.01 - $418.67
Q4 2020
Shares 624 Value ($000) $246 Avg Close $358.76 Range $301.76 - $398.68
Q3 2020
Shares 1,273 Value ($000) $396 Avg Close $315.48 Range $289.19 - $341.19
Q1 2020
Shares 717 Value ($000) $214 Avg Close $343.51 Range $195.34 - $398.99
Q4 2019
Shares 720 Value ($000) $251 Avg Close $336.16 Range $310.79 - $351.53
Q3 2019
Shares 713 Value ($000) $231 Avg Close $298.57 Range $270.23 - $324.51
Q4 2014
Shares 9 Value ($000) $1 Avg Close $101.20 Range $91.17 - $109.18