TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,339 Value ($000) $79,882 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 134,852 Value ($000) $79,007 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 132,955 Value ($000) $68,107 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 133,410 Value ($000) $66,407 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 130,378 Value ($000) $60,514 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 130,265 Value ($000) $57,006 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 125,782 Value ($000) $48,797 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 133,389 Value ($000) $57,258 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 130,096 Value ($000) $58,043 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 124,890 Value ($000) $51,028 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 202,240 Value ($000) $83,111 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 213,651 Value ($000) $95,516 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 211,771 Value ($000) $84,671 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 211,228 Value ($000) $71,358 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 206,356 Value ($000) $77,431 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 200,517 Value ($000) $94,772 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 200,985 Value ($000) $87,336 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 191,100 Value ($000) $81,569 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 189,421 Value ($000) $79,030 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 113,023 Value ($000) $46,523 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 111,762 Value ($000) $43,683 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 112,476 Value ($000) $34,863 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 113,687 Value ($000) $35,344 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 115,632 Value ($000) $34,360 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 133,360 Value ($000) $46,216 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 133,151 Value ($000) $42,872 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 100,579 Value ($000) $27,535 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 107,528 Value ($000) $25,480 Avg Close $226.53 Range $198.15 - $238.24

Q4 2018

Shares 108,087 Value ($000) $22,376 Avg Close $218.79 Range $189.35 - $249.09

Q3 2018

Shares 109,884 Value ($000) $27,103 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 135,692 Value ($000) $27,010 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 138,757 Value ($000) $25,966 Avg Close $188.96 Range $172.80 - $201.40

Q4 2017

Shares 206,445 Value ($000) $37,398 Avg Close $175.68 Range $159.73 - $186.54

Q3 2017

Shares 229,053 Value ($000) $36,461 Avg Close $145.30 Range $127.75 - $161.58

Q2 2017

Shares 221,564 Value ($000) $28,283 Avg Close $129.61 Range $121.58 - $137.00

Q1 2017

Shares 222,464 Value ($000) $28,133 Avg Close $127.54 Range $119.67 - $135.89

Q4 2016

Shares 219,840 Value ($000) $27,040 Avg Close $115.66 Range $101.90 - $129.36

Q3 2016

Shares 223,876 Value ($000) $24,163 Avg Close $105.53 Range $94.68 - $110.61

Q2 2016

Shares 222,221 Value ($000) $22,011 Avg Close $94.57 Range $85.29 - $101.66

Q1 2016

Shares 220,011 Value ($000) $19,392 Avg Close $83.14 Range $73.66 - $90.85

Q4 2015

Shares 203,972 Value ($000) $18,092 Avg Close $88.71 Range $83.08 - $94.35

Q3 2015

Shares 200,792 Value ($000) $18,132 Avg Close $101.08 Range $88.92 - $111.81

Q2 2015

Shares 195,231 Value ($000) $20,599 Avg Close $105.60 Range $100.29 - $110.08

Q1 2015

Shares 248,265 Value ($000) $26,497 Avg Close $100.17 Range $93.19 - $107.97

Q4 2014

Shares 235,863 Value ($000) $24,232 Avg Close $101.20 Range $91.17 - $109.18

Q3 2014

Shares 233,909 Value ($000) $21,989 Avg Close $95.58 Range $90.54 - $100.23

Q2 2014

Shares 233,465 Value ($000) $22,686 Avg Close $95.65 Range $91.46 - $101.43

Q1 2014

Shares 241,327 Value ($000) $23,488 Avg Close $94.84 Range $87.50 - $102.40

Q4 2013

Shares 239,422 Value ($000) $21,993 Avg Close $89.03 Range $82.42 - $93.77

Q3 2013

Shares 277,222 Value ($000) $23,544 Avg Close $81.14 Range $76.26 - $87.10

Q2 2013

Shares 282,311 Value ($000) $21,837 Avg Close $76.20 Range $72.49 - $79.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,339	$79,882	$526.90	$483.02 - $595.99
Q3 2025	134,852	$79,007	$547.47	$502.50 - $586.28
Q2 2025	132,955	$68,107	$482.47	$419.00 - $513.84
Q1 2025	133,410	$66,407	$494.63	$452.93 - $522.50
Q4 2024	130,378	$60,514	$466.01	$432.26 - $492.00
Q3 2024	130,265	$57,006	$414.60	$381.03 - $439.81
Q2 2024	125,782	$48,797	$396.07	$355.41 - $429.95
Q1 2024	133,389	$57,258	$428.77	$410.75 - $447.88
Q4 2023	130,096	$58,043	$401.38	$364.98 - $448.19
Q3 2023	124,890	$51,028	$405.80	$372.56 - $426.17
Q2 2023	202,240	$83,111	$412.39	$386.22 - $448.71
Q1 2023	213,651	$95,516	$423.68	$396.12 - $447.60
Q4 2022	211,771	$84,671	$389.46	$325.00 - $430.71
Q3 2022	211,228	$71,358	$381.67	$337.06 - $406.39
Q2 2022	206,356	$77,431	$416.87	$344.66 - $493.97
Q1 2022	200,517	$94,772	$430.13	$391.28 - $478.09
Q4 2021	200,985	$87,336	$434.96	$405.04 - $462.19
Q3 2021	191,100	$81,569	$441.90	$412.51 - $465.40
Q2 2021	189,421	$79,030	$424.73	$398.44 - $457.79
Q1 2021	113,023	$46,523	$385.97	$350.01 - $418.67
Q4 2020	111,762	$43,683	$358.76	$301.76 - $398.68
Q3 2020	112,476	$34,863	$315.48	$289.19 - $341.19
Q2 2020	113,687	$35,344	$328.71	$270.10 - $385.07
Q1 2020	115,632	$34,360	$343.51	$195.34 - $398.99
Q4 2019	133,360	$46,216	$336.16	$310.79 - $351.53
Q3 2019	133,151	$42,872	$298.57	$270.23 - $324.51
Q2 2019	100,579	$27,535	$249.23	$232.61 - $273.87
Q1 2019	107,528	$25,480	$226.53	$198.15 - $238.24
Q4 2018	108,087	$22,376	$218.79	$189.35 - $249.09
Q3 2018	109,884	$27,103	$228.00	$196.79 - $250.87
Q2 2018	135,692	$27,010	$197.38	$177.68 - $214.32
Q1 2018	138,757	$25,966	$188.96	$172.80 - $201.40
Q4 2017	206,445	$37,398	$175.68	$159.73 - $186.54
Q3 2017	229,053	$36,461	$145.30	$127.75 - $161.58
Q2 2017	221,564	$28,283	$129.61	$121.58 - $137.00
Q1 2017	222,464	$28,133	$127.54	$119.67 - $135.89
Q4 2016	219,840	$27,040	$115.66	$101.90 - $129.36
Q3 2016	223,876	$24,163	$105.53	$94.68 - $110.61
Q2 2016	222,221	$22,011	$94.57	$85.29 - $101.66
Q1 2016	220,011	$19,392	$83.14	$73.66 - $90.85
Q4 2015	203,972	$18,092	$88.71	$83.08 - $94.35
Q3 2015	200,792	$18,132	$101.08	$88.92 - $111.81
Q2 2015	195,231	$20,599	$105.60	$100.29 - $110.08
Q1 2015	248,265	$26,497	$100.17	$93.19 - $107.97
Q4 2014	235,863	$24,232	$101.20	$91.17 - $109.18
Q3 2014	233,909	$21,989	$95.58	$90.54 - $100.23
Q2 2014	233,465	$22,686	$95.65	$91.46 - $101.43
Q1 2014	241,327	$23,488	$94.84	$87.50 - $102.40
Q4 2013	239,422	$21,993	$89.03	$82.42 - $93.77
Q3 2013	277,222	$23,544	$81.14	$76.26 - $87.10
Q2 2013	282,311	$21,837	$76.20	$72.49 - $79.04