TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192,067 Value ($000) $98,094 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 221,471 Value ($000) $129,791 Avg Close $547.47 Range $502.50 - $586.28
Q3 2023
Shares 8,335 Value ($000) $3,406 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 483,076 Value ($000) $198,597 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 584,562 Value ($000) $261,510 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 590,599 Value ($000) $236,186 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 613,832 Value ($000) $207,150 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 615,939 Value ($000) $231,045 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 753,401 Value ($000) $356,080 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 757,284 Value ($000) $330,850 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 781,343 Value ($000) $335,649 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 688,467 Value ($000) $288,351 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 699,290 Value ($000) $289,261 Avg Close $385.97 Range $350.01 - $418.67
Q4 2020
Shares 1,227,673 Value ($000) $481,223 Avg Close $358.76 Range $301.76 - $398.68
Q3 2020
Shares 1,145,551 Value ($000) $355,361 Avg Close $315.48 Range $289.19 - $341.19
Q2 2020
Shares 812,388 Value ($000) $252,612 Avg Close $328.71 Range $270.10 - $385.07
Q1 2020
Shares 727,875 Value ($000) $216,375 Avg Close $343.51 Range $195.34 - $398.99
Q4 2019
Shares 565,371 Value ($000) $195,924 Avg Close $336.16 Range $310.79 - $351.53
Q3 2019
Shares 608,119 Value ($000) $195,808 Avg Close $298.57 Range $270.23 - $324.51
Q2 2019
Shares 593,410 Value ($000) $162,517 Avg Close $249.23 Range $232.61 - $273.87
Q1 2019
Shares 535,709 Value ($000) $126,968 Avg Close $226.53 Range $198.15 - $238.24
Q4 2018
Shares 493,576 Value ($000) $102,205 Avg Close $218.79 Range $189.35 - $249.09
Q3 2018
Shares 520,788 Value ($000) $128,468 Avg Close $228.00 Range $196.79 - $250.87
Q2 2018
Shares 462,431 Value ($000) $92,052 Avg Close $197.38 Range $177.68 - $214.32
Q1 2018
Shares 454,909 Value ($000) $85,145 Avg Close $188.96 Range $172.80 - $201.40
Q4 2017
Shares 486,946 Value ($000) $88,210 Avg Close $175.68 Range $159.73 - $186.54
Q3 2017
Shares 495,983 Value ($000) $78,951 Avg Close $145.30 Range $127.75 - $161.58
Q2 2017
Shares 500,485 Value ($000) $63,887 Avg Close $129.61 Range $121.58 - $137.00
Q1 2017
Shares 518,719 Value ($000) $65,597 Avg Close $127.54 Range $119.67 - $135.89
Q4 2016
Shares 545,875 Value ($000) $67,143 Avg Close $115.66 Range $101.90 - $129.36
Q3 2016
Shares 557,329 Value ($000) $60,153 Avg Close $105.53 Range $94.68 - $110.61
Q2 2016
Shares 545,654 Value ($000) $54,047 Avg Close $94.57 Range $85.29 - $101.66
Q1 2016
Shares 566,253 Value ($000) $49,910 Avg Close $83.14 Range $73.66 - $90.85
Q4 2015
Shares 560,965 Value ($000) $49,758 Avg Close $88.71 Range $83.08 - $94.35
Q3 2015
Shares 526,840 Value ($000) $47,574 Avg Close $101.08 Range $88.92 - $111.81
Q2 2015
Shares 513,817 Value ($000) $54,213 Avg Close $105.60 Range $100.29 - $110.08
Q1 2015
Shares 592,307 Value ($000) $63,217 Avg Close $100.17 Range $93.19 - $107.97
Q4 2014
Shares 791,998 Value ($000) $81,370 Avg Close $101.20 Range $91.17 - $109.18
Q3 2014
Shares 921,211 Value ($000) $86,603 Avg Close $95.58 Range $90.54 - $100.23
Q2 2014
Shares 968,042 Value ($000) $94,065 Avg Close $95.65 Range $91.46 - $101.43
Q1 2014
Shares 992,703 Value ($000) $96,620 Avg Close $94.84 Range $87.50 - $102.40
Q4 2013
Shares 935,515 Value ($000) $85,936 Avg Close $89.03 Range $82.42 - $93.77
Q3 2013
Shares 770,317 Value ($000) $65,423 Avg Close $81.14 Range $76.26 - $87.10
Q2 2013
Shares 546,345 Value ($000) $42,259,786 Avg Close $76.20 Range $72.49 - $79.04