TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,633 Value ($000) $57,912 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 103,113 Value ($000) $60,428 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 97,035 Value ($000) $49,712 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 92,165 Value ($000) $45,871 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 82,742 Value ($000) $38,036 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 74,883 Value ($000) $32,773 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 66,295 Value ($000) $25,721 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 62,478 Value ($000) $26,823 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 49,719 Value ($000) $21,844 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 46,844 Value ($000) $19,140 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 43,825 Value ($000) $18,017 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 40,279 Value ($000) $18,019 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 37,306 Value ($000) $14,951 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 32,921 Value ($000) $11,110 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 30,405 Value ($000) $11,405 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 28,491 Value ($000) $13,466 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 26,849 Value ($000) $11,872 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 24,206 Value ($000) $10,398 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 22,009 Value ($000) $9,218 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 15,504 Value ($000) $6,413 Avg Close $385.97 Range $350.01 - $418.67
Q4 2020
Shares 12,966 Value ($000) $5,082 Avg Close $358.76 Range $301.76 - $398.68
Q3 2020
Shares 12,054 Value ($000) $3,739 Avg Close $315.48 Range $289.19 - $341.19
Q2 2020
Shares 9,826 Value ($000) $3,055 Avg Close $328.71 Range $270.10 - $385.07
Q1 2020
Shares 7,231 Value ($000) $2,150 Avg Close $343.51 Range $195.34 - $398.99
Q4 2019
Shares 6,883 Value ($000) $2,478 Avg Close $336.16 Range $310.79 - $351.53
Q3 2019
Shares 1,971 Value ($000) $635 Avg Close $298.57 Range $270.23 - $324.51
Q2 2019
Shares 1,571 Value ($000) $430 Avg Close $249.23 Range $232.61 - $273.87
Q1 2019
Shares 1,365 Value ($000) $324 Avg Close $226.53 Range $198.15 - $238.24
Q4 2018
Shares 1,193 Value ($000) $239 Avg Close $218.79 Range $189.35 - $249.09
Q3 2018
Shares 804 Value ($000) $198 Avg Close $228.00 Range $196.79 - $250.87