TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,519 Value ($000) $776 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 1,491 Value ($000) $874 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 1,489 Value ($000) $763 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 1,434 Value ($000) $714 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 1,097 Value ($000) $509 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 1,101 Value ($000) $482 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 1,104 Value ($000) $428 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 706 Value ($000) $303 Avg Close $428.77 Range $410.75 - $447.88