TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 116,940 Value ($000) $10,560 Avg Close $101.08 Range $88.92 - $111.81
Q2 2015
Shares 119,885 Value ($000) $12,649 Avg Close $105.60 Range $100.29 - $110.08
Q1 2015
Shares 118,562 Value ($000) $12,654 Avg Close $100.17 Range $93.19 - $107.97
Q4 2014
Shares 156,069 Value ($000) $16,034 Avg Close $101.20 Range $91.17 - $109.18
Q3 2014
Shares 173,477 Value ($000) $16,309 Avg Close $95.58 Range $90.54 - $100.23
Q2 2014
Shares 176,479 Value ($000) $17,148 Avg Close $95.65 Range $91.46 - $101.43
Q1 2014
Shares 185,381 Value ($000) $18,043 Avg Close $94.84 Range $87.50 - $102.40
Q4 2013
Shares 202,866 Value ($000) $18,635 Avg Close $89.03 Range $82.42 - $93.77
Q3 2013
Shares 202,817 Value ($000) $17,225 Avg Close $81.14 Range $76.26 - $87.10
Q2 2013
Shares 207,647 Value ($000) $16,061 Avg Close $76.20 Range $72.49 - $79.04