TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 825 Value ($000) $339 Avg Close $412.39 Range $386.22 - $448.71

Q4 2022

Shares 1,729 Value ($000) $691 Avg Close $389.46 Range $325.00 - $430.71

Q4 2021

Shares 466 Value ($000) $204 Avg Close $434.96 Range $405.04 - $462.19

Q2 2020

Shares 783 Value ($000) $243 Avg Close $328.71 Range $270.10 - $385.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	825	$339	$412.39	$386.22 - $448.71
Q4 2022	1,729	$691	$389.46	$325.00 - $430.71
Q4 2021	466	$204	$434.96	$405.04 - $462.19
Q2 2020	783	$243	$328.71	$270.10 - $385.07