TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,223 Value ($000) $68,041 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 141,225 Value ($000) $82,763 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 138,475 Value ($000) $70,942 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 133,191 Value ($000) $66,290 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 134,117 Value ($000) $62,248 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 131,965 Value ($000) $57,756 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 131,341 Value ($000) $50,958 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 130,755 Value ($000) $56,136 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 134,092 Value ($000) $59,844 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 127,086 Value ($000) $51,925 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 128,669 Value ($000) $52,897 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 145,697 Value ($000) $65,179 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 146,555 Value ($000) $58,609 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 160,339 Value ($000) $54,110 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 161,897 Value ($000) $60,729 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 154,120 Value ($000) $72,842 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 156,654 Value ($000) $68,441 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 151,437 Value ($000) $65,054 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 154,744 Value ($000) $64,811 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 158,619 Value ($000) $65,613 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 121,955 Value ($000) $47,804 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 136,157 Value ($000) $42,237 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 162,787 Value ($000) $50,619 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 219,102 Value ($000) $65,132 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 137,628 Value ($000) $47,694 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 13,093 Value ($000) $4,216 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 1,170 Value ($000) $320 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 1,103 Value ($000) $261 Avg Close $226.53 Range $198.15 - $238.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,223	$68,041	$526.90	$483.02 - $595.99
Q3 2025	141,225	$82,763	$547.47	$502.50 - $586.28
Q2 2025	138,475	$70,942	$482.47	$419.00 - $513.84
Q1 2025	133,191	$66,290	$494.63	$452.93 - $522.50
Q4 2024	134,117	$62,248	$466.01	$432.26 - $492.00
Q3 2024	131,965	$57,756	$414.60	$381.03 - $439.81
Q2 2024	131,341	$50,958	$396.07	$355.41 - $429.95
Q1 2024	130,755	$56,136	$428.77	$410.75 - $447.88
Q4 2023	134,092	$59,844	$401.38	$364.98 - $448.19
Q3 2023	127,086	$51,925	$405.80	$372.56 - $426.17
Q2 2023	128,669	$52,897	$412.39	$386.22 - $448.71
Q1 2023	145,697	$65,179	$423.68	$396.12 - $447.60
Q4 2022	146,555	$58,609	$389.46	$325.00 - $430.71
Q3 2022	160,339	$54,110	$381.67	$337.06 - $406.39
Q2 2022	161,897	$60,729	$416.87	$344.66 - $493.97
Q1 2022	154,120	$72,842	$430.13	$391.28 - $478.09
Q4 2021	156,654	$68,441	$434.96	$405.04 - $462.19
Q3 2021	151,437	$65,054	$441.90	$412.51 - $465.40
Q2 2021	154,744	$64,811	$424.73	$398.44 - $457.79
Q1 2021	158,619	$65,613	$385.97	$350.01 - $418.67
Q4 2020	121,955	$47,804	$358.76	$301.76 - $398.68
Q3 2020	136,157	$42,237	$315.48	$289.19 - $341.19
Q2 2020	162,787	$50,619	$328.71	$270.10 - $385.07
Q1 2020	219,102	$65,132	$343.51	$195.34 - $398.99
Q4 2019	137,628	$47,694	$336.16	$310.79 - $351.53
Q3 2019	13,093	$4,216	$298.57	$270.23 - $324.51
Q2 2019	1,170	$320	$249.23	$232.61 - $273.87
Q1 2019	1,103	$261	$226.53	$198.15 - $238.24