TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,392 Value ($000) $1 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 15,000 Value ($000) $7 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 20,717 Value ($000) $10 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 36,039 Value ($000) $16 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 26,716 Value ($000) $10 Avg Close $396.07 Range $355.41 - $429.95
Q3 2023
Shares 2,965 Value ($000) $1 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 5,913 Value ($000) $2 Avg Close $412.39 Range $386.22 - $448.71
Q3 2022
Shares 2,241 Value ($000) $756 Avg Close $381.67 Range $337.06 - $406.39
Q4 2021
Shares 17,868 Value ($000) $7,806 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 43,732 Value ($000) $18,786 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 3,555 Value ($000) $1,488 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 2,340 Value ($000) $967 Avg Close $385.97 Range $350.01 - $418.67
Q3 2020
Shares 1,785 Value ($000) $553 Avg Close $315.48 Range $289.19 - $341.19
Q2 2020
Shares 38,072 Value ($000) $11,838 Avg Close $328.71 Range $270.10 - $385.07
Q3 2019
Shares 3,272 Value ($000) $1,053 Avg Close $298.57 Range $270.23 - $324.51