TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 48,800 Value ($000) $25,001 Avg Close $482.47 Range $419.00 - $513.84

Q2 2024

Shares 14,300 Value ($000) $5,548 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 92,500 Value ($000) $39,712 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 117,600 Value ($000) $52,484 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 107,100 Value ($000) $43,759 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 38,200 Value ($000) $15,704 Avg Close $412.39 Range $386.22 - $448.71

Q1 2022

Shares 1,400 Value ($000) $662 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 1,191 Value ($000) $520 Avg Close $434.96 Range $405.04 - $462.19

Q2 2021

Shares 6,653 Value ($000) $2,786 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 5,000 Value ($000) $2,068 Avg Close $385.97 Range $350.01 - $418.67

Q3 2020

Shares 9,200 Value ($000) $2,854 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 4,800 Value ($000) $1,493 Avg Close $328.71 Range $270.10 - $385.07

Q1 2015

Shares 56,404 Value ($000) $6,020 Avg Close $100.17 Range $93.19 - $107.97

Q4 2014

Shares 38,204 Value ($000) $3,925 Avg Close $101.20 Range $91.17 - $109.18

Q3 2014

Shares 3,004 Value ($000) $282 Avg Close $95.58 Range $90.54 - $100.23

Q2 2014

Shares 20,804 Value ($000) $2,022 Avg Close $95.65 Range $91.46 - $101.43

Q1 2014

Shares 7,504 Value ($000) $730 Avg Close $94.84 Range $87.50 - $102.40

Q4 2013

Shares 5,604 Value ($000) $515 Avg Close $89.03 Range $82.42 - $93.77

Q2 2013

Shares 2,704 Value ($000) $209 Avg Close $76.20 Range $72.49 - $79.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	48,800	$25,001	$482.47	$419.00 - $513.84
Q2 2024	14,300	$5,548	$396.07	$355.41 - $429.95
Q1 2024	92,500	$39,712	$428.77	$410.75 - $447.88
Q4 2023	117,600	$52,484	$401.38	$364.98 - $448.19
Q3 2023	107,100	$43,759	$405.80	$372.56 - $426.17
Q2 2023	38,200	$15,704	$412.39	$386.22 - $448.71
Q1 2022	1,400	$662	$430.13	$391.28 - $478.09
Q4 2021	1,191	$520	$434.96	$405.04 - $462.19
Q2 2021	6,653	$2,786	$424.73	$398.44 - $457.79
Q1 2021	5,000	$2,068	$385.97	$350.01 - $418.67
Q3 2020	9,200	$2,854	$315.48	$289.19 - $341.19
Q2 2020	4,800	$1,493	$328.71	$270.10 - $385.07
Q1 2015	56,404	$6,020	$100.17	$93.19 - $107.97
Q4 2014	38,204	$3,925	$101.20	$91.17 - $109.18
Q3 2014	3,004	$282	$95.58	$90.54 - $100.23
Q2 2014	20,804	$2,022	$95.65	$91.46 - $101.43
Q1 2014	7,504	$730	$94.84	$87.50 - $102.40
Q4 2013	5,604	$515	$89.03	$82.42 - $93.77
Q2 2013	2,704	$209	$76.20	$72.49 - $79.04