TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,224 Value ($000) $5,222 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 10,759 Value ($000) $6,302 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 10,782 Value ($000) $5,521 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 8,498 Value ($000) $4,230 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 8,262 Value ($000) $3,835 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 10,055 Value ($000) $4,401 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 10,770 Value ($000) $4,179 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 9,321 Value ($000) $4,002 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 9,878 Value ($000) $4,413 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 10,873 Value ($000) $4,442 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 11,882 Value ($000) $4,884 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 12,541 Value ($000) $3,895 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 12,691 Value ($000) $5,076 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 12,879 Value ($000) $3,477 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 12,879 Value ($000) $3,865 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 12,807 Value ($000) $6,053 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 14,266 Value ($000) $5,785 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 13,641 Value ($000) $3,377 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 9,073 Value ($000) $0 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 37,276 Value ($000) $15,419 Avg Close $385.97 Range $350.01 - $418.67
Q4 2020
Shares 433 Value ($000) $170 Avg Close $358.76 Range $301.76 - $398.68
Q3 2020
Shares 397 Value ($000) $111 Avg Close $315.48 Range $289.19 - $341.19
Q2 2020
Shares 410 Value ($000) $111 Avg Close $328.71 Range $270.10 - $385.07
Q1 2020
Shares 572 Value ($000) $170 Avg Close $343.51 Range $195.34 - $398.99
Q4 2019
Shares 754 Value ($000) $261 Avg Close $336.16 Range $310.79 - $351.53
Q3 2019
Shares 1,191 Value ($000) $383 Avg Close $298.57 Range $270.23 - $324.51
Q2 2019
Shares 1,170 Value ($000) $320 Avg Close $249.23 Range $232.61 - $273.87
Q1 2019
Shares 1,132 Value ($000) $268 Avg Close $226.53 Range $198.15 - $238.24
Q4 2018
Shares 281 Value ($000) $58 Avg Close $218.79 Range $189.35 - $249.09
Q3 2018
Shares 92 Value ($000) $23 Avg Close $228.00 Range $196.79 - $250.87