TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,967 Value ($000) $6 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 10,650 Value ($000) $6 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 10,351 Value ($000) $5 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 8,611 Value ($000) $4 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 8,223 Value ($000) $4 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 7,833 Value ($000) $3 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 7,282 Value ($000) $3 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 6,761 Value ($000) $3 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 6,365 Value ($000) $3 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 6,078 Value ($000) $2 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 5,918 Value ($000) $2 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 5,925 Value ($000) $3 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 5,663 Value ($000) $2 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 5,400 Value ($000) $1,822 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 4,998 Value ($000) $1,875 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 5,205 Value ($000) $2,460 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 5,157 Value ($000) $2,253 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 5,402 Value ($000) $2,321 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 5,235 Value ($000) $2,193 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 5,114 Value ($000) $2,115 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 5,254 Value ($000) $2,059 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 5,723 Value ($000) $1,775 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 6,368 Value ($000) $1,465 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 6,368 Value ($000) $1,893 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 8,377 Value ($000) $2,903 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 12,629 Value ($000) $4,066 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 13,965 Value ($000) $3,825 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 16,283 Value ($000) $3,859 Avg Close $226.53 Range $198.15 - $238.24

Q4 2018

Shares 19,869 Value ($000) $4,114 Avg Close $218.79 Range $189.35 - $249.09

Q3 2018

Shares 21,548 Value ($000) $5,315 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 29,443 Value ($000) $5,861 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 43,635 Value ($000) $8,167 Avg Close $188.96 Range $172.80 - $201.40

Q4 2017

Shares 43,177 Value ($000) $7,822 Avg Close $175.68 Range $159.73 - $186.54

Q4 2016

Shares 4,410 Value ($000) $543 Avg Close $115.66 Range $101.90 - $129.36

Q3 2016

Shares 17,420 Value ($000) $1,880 Avg Close $105.53 Range $94.68 - $110.61

Q2 2016

Shares 21,150 Value ($000) $2,095 Avg Close $94.57 Range $85.29 - $101.66

Q1 2016

Shares 20,940 Value ($000) $1,846 Avg Close $83.14 Range $73.66 - $90.85

Q4 2015

Shares 31,030 Value ($000) $2,752 Avg Close $88.71 Range $83.08 - $94.35

Q3 2015

Shares 41,770 Value ($000) $3,772 Avg Close $101.08 Range $88.92 - $111.81

Q2 2015

Shares 32,630 Value ($000) $3,443 Avg Close $105.60 Range $100.29 - $110.08

Q1 2015

Shares 27,660 Value ($000) $2,952 Avg Close $100.17 Range $93.19 - $107.97

Q4 2014

Shares 24,850 Value ($000) $2,553 Avg Close $101.20 Range $91.17 - $109.18

Q3 2014

Shares 3,740 Value ($000) $352 Avg Close $95.58 Range $90.54 - $100.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,967	$6	$526.90	$483.02 - $595.99
Q3 2025	10,650	$6	$547.47	$502.50 - $586.28
Q2 2025	10,351	$5	$482.47	$419.00 - $513.84
Q1 2025	8,611	$4	$494.63	$452.93 - $522.50
Q4 2024	8,223	$4	$466.01	$432.26 - $492.00
Q3 2024	7,833	$3	$414.60	$381.03 - $439.81
Q2 2024	7,282	$3	$396.07	$355.41 - $429.95
Q1 2024	6,761	$3	$428.77	$410.75 - $447.88
Q4 2023	6,365	$3	$401.38	$364.98 - $448.19
Q3 2023	6,078	$2	$405.80	$372.56 - $426.17
Q2 2023	5,918	$2	$412.39	$386.22 - $448.71
Q1 2023	5,925	$3	$423.68	$396.12 - $447.60
Q4 2022	5,663	$2	$389.46	$325.00 - $430.71
Q3 2022	5,400	$1,822	$381.67	$337.06 - $406.39
Q2 2022	4,998	$1,875	$416.87	$344.66 - $493.97
Q1 2022	5,205	$2,460	$430.13	$391.28 - $478.09
Q4 2021	5,157	$2,253	$434.96	$405.04 - $462.19
Q3 2021	5,402	$2,321	$441.90	$412.51 - $465.40
Q2 2021	5,235	$2,193	$424.73	$398.44 - $457.79
Q1 2021	5,114	$2,115	$385.97	$350.01 - $418.67
Q4 2020	5,254	$2,059	$358.76	$301.76 - $398.68
Q3 2020	5,723	$1,775	$315.48	$289.19 - $341.19
Q2 2020	6,368	$1,465	$328.71	$270.10 - $385.07
Q1 2020	6,368	$1,893	$343.51	$195.34 - $398.99
Q4 2019	8,377	$2,903	$336.16	$310.79 - $351.53
Q3 2019	12,629	$4,066	$298.57	$270.23 - $324.51
Q2 2019	13,965	$3,825	$249.23	$232.61 - $273.87
Q1 2019	16,283	$3,859	$226.53	$198.15 - $238.24
Q4 2018	19,869	$4,114	$218.79	$189.35 - $249.09
Q3 2018	21,548	$5,315	$228.00	$196.79 - $250.87
Q2 2018	29,443	$5,861	$197.38	$177.68 - $214.32
Q1 2018	43,635	$8,167	$188.96	$172.80 - $201.40
Q4 2017	43,177	$7,822	$175.68	$159.73 - $186.54
Q4 2016	4,410	$543	$115.66	$101.90 - $129.36
Q3 2016	17,420	$1,880	$105.53	$94.68 - $110.61
Q2 2016	21,150	$2,095	$94.57	$85.29 - $101.66
Q1 2016	20,940	$1,846	$83.14	$73.66 - $90.85
Q4 2015	31,030	$2,752	$88.71	$83.08 - $94.35
Q3 2015	41,770	$3,772	$101.08	$88.92 - $111.81
Q2 2015	32,630	$3,443	$105.60	$100.29 - $110.08
Q1 2015	27,660	$2,952	$100.17	$93.19 - $107.97
Q4 2014	24,850	$2,553	$101.20	$91.17 - $109.18
Q3 2014	3,740	$352	$95.58	$90.54 - $100.23