TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,423 Value ($000) $7,877 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 15,820 Value ($000) $9,271 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 15,023 Value ($000) $7,696 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 15,218 Value ($000) $7,574 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 16,633 Value ($000) $7,720 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 16,745 Value ($000) $7,329 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 17,151 Value ($000) $6,654 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 25,362 Value ($000) $10,888 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 25,362 Value ($000) $11,319 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 25,362 Value ($000) $10,362 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 26,564 Value ($000) $10,921 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 26,564 Value ($000) $11,884 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 26,564 Value ($000) $10,623 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 26,564 Value ($000) $8,965 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 26,564 Value ($000) $9,964 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 25,199 Value ($000) $11,910 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 26,296 Value ($000) $11,488 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 26,115 Value ($000) $11,218 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 26,066 Value ($000) $10,917 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 23,679 Value ($000) $9,795 Avg Close $385.97 Range $350.01 - $418.67

Q3 2014

Shares 10,000 Value ($000) $940 Avg Close $95.58 Range $90.54 - $100.23

Q2 2014

Shares 10,000 Value ($000) $972 Avg Close $95.65 Range $91.46 - $101.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,423	$7,877	$526.90	$483.02 - $595.99
Q3 2025	15,820	$9,271	$547.47	$502.50 - $586.28
Q2 2025	15,023	$7,696	$482.47	$419.00 - $513.84
Q1 2025	15,218	$7,574	$494.63	$452.93 - $522.50
Q4 2024	16,633	$7,720	$466.01	$432.26 - $492.00
Q3 2024	16,745	$7,329	$414.60	$381.03 - $439.81
Q2 2024	17,151	$6,654	$396.07	$355.41 - $429.95
Q1 2024	25,362	$10,888	$428.77	$410.75 - $447.88
Q4 2023	25,362	$11,319	$401.38	$364.98 - $448.19
Q3 2023	25,362	$10,362	$405.80	$372.56 - $426.17
Q2 2023	26,564	$10,921	$412.39	$386.22 - $448.71
Q1 2023	26,564	$11,884	$423.68	$396.12 - $447.60
Q4 2022	26,564	$10,623	$389.46	$325.00 - $430.71
Q3 2022	26,564	$8,965	$381.67	$337.06 - $406.39
Q2 2022	26,564	$9,964	$416.87	$344.66 - $493.97
Q1 2022	25,199	$11,910	$430.13	$391.28 - $478.09
Q4 2021	26,296	$11,488	$434.96	$405.04 - $462.19
Q3 2021	26,115	$11,218	$441.90	$412.51 - $465.40
Q2 2021	26,066	$10,917	$424.73	$398.44 - $457.79
Q1 2021	23,679	$9,795	$385.97	$350.01 - $418.67
Q3 2014	10,000	$940	$95.58	$90.54 - $100.23
Q2 2014	10,000	$972	$95.65	$91.46 - $101.43