TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

TCTC Holdings, LLC's Holding History (CIK: 0001483870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75 Value ($000) $38 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 75 Value ($000) $44 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 75 Value ($000) $38 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 75 Value ($000) $37 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 38 Value ($000) $18 Avg Close $466.01 Range $432.26 - $492.00
Q1 2023
Shares 174 Value ($000) $78 Avg Close $423.68 Range $396.12 - $447.60