TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2 Value ($000) $0 Avg Close $547.47 Range $502.50 - $586.28
Q3 2024
Shares 30 Value ($000) $0 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 94 Value ($000) $0 Avg Close $396.07 Range $355.41 - $429.95
Q2 2023
Shares 149 Value ($000) $0 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 925 Value ($000) $0 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 466 Value ($000) $0 Avg Close $389.46 Range $325.00 - $430.71
Q4 2021
Shares 2,128 Value ($000) $929 Avg Close $434.96 Range $405.04 - $462.19
Q1 2021
Shares 562 Value ($000) $232 Avg Close $385.97 Range $350.01 - $418.67
Q3 2020
Shares 2 Value ($000) $0 Avg Close $315.48 Range $289.19 - $341.19
Q2 2020
Shares 272 Value ($000) $84 Avg Close $328.71 Range $270.10 - $385.07
Q4 2019
Shares 5,790 Value ($000) $2,006 Avg Close $336.16 Range $310.79 - $351.53
Q3 2019
Shares 2,792 Value ($000) $898 Avg Close $298.57 Range $270.23 - $324.51
Q2 2019
Shares 126 Value ($000) $34 Avg Close $249.23 Range $232.61 - $273.87
Q3 2018
Shares 61 Value ($000) $15 Avg Close $228.00 Range $196.79 - $250.87
Q4 2017
Shares 7,109 Value ($000) $1,287 Avg Close $175.68 Range $159.73 - $186.54
Q2 2017
Shares 66 Value ($000) $8 Avg Close $129.61 Range $121.58 - $137.00