TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 820 Value ($000) $318 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 2,841 Value ($000) $1,220 Avg Close $428.77 Range $410.75 - $447.88

Q1 2020

Shares 10,000 Value ($000) $2,973 Avg Close $343.51 Range $195.34 - $398.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	820	$318	$396.07	$355.41 - $429.95
Q1 2024	2,841	$1,220	$428.77	$410.75 - $447.88
Q1 2020	10,000	$2,973	$343.51	$195.34 - $398.99