TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,684 Value ($000) $1,371 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 2,515 Value ($000) $1,474 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 2,459 Value ($000) $1,260 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 2,288 Value ($000) $1,139 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 2,003 Value ($000) $930 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 1,896 Value ($000) $830 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 1,650 Value ($000) $640 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 1,616 Value ($000) $694 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 1,635 Value ($000) $730 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 1,765 Value ($000) $721 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 3,421 Value ($000) $1,406 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 2,711 Value ($000) $1,213 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 2,620 Value ($000) $1,048 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 3,054 Value ($000) $1,031 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 2,807 Value ($000) $1,053 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 4,239 Value ($000) $2,003 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 3,970 Value ($000) $1,734 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 3,990 Value ($000) $1,714 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 3,836 Value ($000) $1,607 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 3,070 Value ($000) $1,270 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 3,019 Value ($000) $1,183 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 3,079 Value ($000) $955 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 3,036 Value ($000) $944 Avg Close $328.71 Range $270.10 - $385.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,684	$1,371	$526.90	$483.02 - $595.99
Q3 2025	2,515	$1,474	$547.47	$502.50 - $586.28
Q2 2025	2,459	$1,260	$482.47	$419.00 - $513.84
Q1 2025	2,288	$1,139	$494.63	$452.93 - $522.50
Q4 2024	2,003	$930	$466.01	$432.26 - $492.00
Q3 2024	1,896	$830	$414.60	$381.03 - $439.81
Q2 2024	1,650	$640	$396.07	$355.41 - $429.95
Q1 2024	1,616	$694	$428.77	$410.75 - $447.88
Q4 2023	1,635	$730	$401.38	$364.98 - $448.19
Q3 2023	1,765	$721	$405.80	$372.56 - $426.17
Q2 2023	3,421	$1,406	$412.39	$386.22 - $448.71
Q1 2023	2,711	$1,213	$423.68	$396.12 - $447.60
Q4 2022	2,620	$1,048	$389.46	$325.00 - $430.71
Q3 2022	3,054	$1,031	$381.67	$337.06 - $406.39
Q2 2022	2,807	$1,053	$416.87	$344.66 - $493.97
Q1 2022	4,239	$2,003	$430.13	$391.28 - $478.09
Q4 2021	3,970	$1,734	$434.96	$405.04 - $462.19
Q3 2021	3,990	$1,714	$441.90	$412.51 - $465.40
Q2 2021	3,836	$1,607	$424.73	$398.44 - $457.79
Q1 2021	3,070	$1,270	$385.97	$350.01 - $418.67
Q4 2020	3,019	$1,183	$358.76	$301.76 - $398.68
Q3 2020	3,079	$955	$315.48	$289.19 - $341.19
Q2 2020	3,036	$944	$328.71	$270.10 - $385.07