TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 4,537 Value ($000) $1,531 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 5,631 Value ($000) $2,112 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 4,213 Value ($000) $1,991 Avg Close $430.13 Range $391.28 - $478.09

Q2 2020

Shares 65,992 Value ($000) $20,520 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 67,559 Value ($000) $20,083 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 69,234 Value ($000) $23,992 Avg Close $336.16 Range $310.79 - $351.53

Q2 2016

Shares 11,500 Value ($000) $1,139 Avg Close $94.57 Range $85.29 - $101.66

Q1 2016

Shares 7,500 Value ($000) $661 Avg Close $83.14 Range $73.66 - $90.85

Q4 2015

Shares 7,500 Value ($000) $665 Avg Close $88.71 Range $83.08 - $94.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	4,537	$1,531	$381.67	$337.06 - $406.39
Q2 2022	5,631	$2,112	$416.87	$344.66 - $493.97
Q1 2022	4,213	$1,991	$430.13	$391.28 - $478.09
Q2 2020	65,992	$20,520	$328.71	$270.10 - $385.07
Q1 2020	67,559	$20,083	$343.51	$195.34 - $398.99
Q4 2019	69,234	$23,992	$336.16	$310.79 - $351.53
Q2 2016	11,500	$1,139	$94.57	$85.29 - $101.66
Q1 2016	7,500	$661	$83.14	$73.66 - $90.85
Q4 2015	7,500	$665	$88.71	$83.08 - $94.35