TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Cohen Capital Management, Inc.'s Holding History (CIK: 0001508120)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,442 Value ($000) $6,355 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 11,952 Value ($000) $7,004 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 11,952 Value ($000) $6,123 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 11,952 Value ($000) $5,949 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 11,952 Value ($000) $5,547 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 7,540 Value ($000) $3,300 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 7,432 Value ($000) $2,883 Avg Close $396.07 Range $355.41 - $429.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,442	$6,355	$526.90	$483.02 - $595.99
Q3 2025	11,952	$7,004	$547.47	$502.50 - $586.28
Q2 2025	11,952	$6,123	$482.47	$419.00 - $513.84
Q1 2025	11,952	$5,949	$494.63	$452.93 - $522.50
Q4 2024	11,952	$5,547	$466.01	$432.26 - $492.00
Q3 2024	7,540	$3,300	$414.60	$381.03 - $439.81
Q2 2024	7,432	$2,883	$396.07	$355.41 - $429.95