TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,604 Value ($000) $32,995 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 46,021 Value ($000) $26,970 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 42,902 Value ($000) $21,979 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 50,957 Value ($000) $25,362 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 43,013 Value ($000) $19,964 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 46,061 Value ($000) $20,159 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 22,634 Value ($000) $8,782 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 15,016 Value ($000) $6,447 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 12,064 Value ($000) $5,384 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 16,660 Value ($000) $6,807 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 14,706 Value ($000) $6,046 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 11,647 Value ($000) $5,210 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 17,482 Value ($000) $6,991 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 7,022 Value ($000) $2,370 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 3,630 Value ($000) $1,362 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 3,990 Value ($000) $1,886 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 2,347 Value ($000) $1,025 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 1,624 Value ($000) $698 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 4,177 Value ($000) $1,749 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 1,766 Value ($000) $731 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 1,720 Value ($000) $674 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 6,769 Value ($000) $2,100 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 6,346 Value ($000) $1,973 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 2,095 Value ($000) $623 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 1,930 Value ($000) $669 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 2,035 Value ($000) $655 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 2,078 Value ($000) $569 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 18,988 Value ($000) $4,500 Avg Close $226.53 Range $198.15 - $238.24

Q4 2018

Shares 28,263 Value ($000) $5,852 Avg Close $218.79 Range $189.35 - $249.09

Q3 2018

Shares 22,615 Value ($000) $5,579 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 62,832 Value ($000) $12,507 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 47,493 Value ($000) $8,889 Avg Close $188.96 Range $172.80 - $201.40

Q4 2016

Shares 12,222 Value ($000) $1,503 Avg Close $115.66 Range $101.90 - $129.36

Q3 2016

Shares 10,081 Value ($000) $1,088 Avg Close $105.53 Range $94.68 - $110.61

Q2 2016

Shares 19,149 Value ($000) $1,897 Avg Close $94.57 Range $85.29 - $101.66

Q1 2016

Shares 54,525 Value ($000) $4,806 Avg Close $83.14 Range $73.66 - $90.85

Q4 2015

Shares 60,006 Value ($000) $5,323 Avg Close $88.71 Range $83.08 - $94.35

Q2 2015

Shares 23,965 Value ($000) $2,529 Avg Close $105.60 Range $100.29 - $110.08

Q1 2015

Shares 165,407 Value ($000) $17,654 Avg Close $100.17 Range $93.19 - $107.97

Q4 2014

Shares 478,381 Value ($000) $49,149 Avg Close $101.20 Range $91.17 - $109.18

Q3 2014

Shares 54,108 Value ($000) $5,087 Avg Close $95.58 Range $90.54 - $100.23

Q2 2014

Shares 178,344 Value ($000) $17,330 Avg Close $95.65 Range $91.46 - $101.43

Q1 2014

Shares 9,773 Value ($000) $951 Avg Close $94.84 Range $87.50 - $102.40

Q4 2013

Shares 9,280 Value ($000) $852 Avg Close $89.03 Range $82.42 - $93.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,604	$32,995	$526.90	$483.02 - $595.99
Q3 2025	46,021	$26,970	$547.47	$502.50 - $586.28
Q2 2025	42,902	$21,979	$482.47	$419.00 - $513.84
Q1 2025	50,957	$25,362	$494.63	$452.93 - $522.50
Q4 2024	43,013	$19,964	$466.01	$432.26 - $492.00
Q3 2024	46,061	$20,159	$414.60	$381.03 - $439.81
Q2 2024	22,634	$8,782	$396.07	$355.41 - $429.95
Q1 2024	15,016	$6,447	$428.77	$410.75 - $447.88
Q4 2023	12,064	$5,384	$401.38	$364.98 - $448.19
Q3 2023	16,660	$6,807	$405.80	$372.56 - $426.17
Q2 2023	14,706	$6,046	$412.39	$386.22 - $448.71
Q1 2023	11,647	$5,210	$423.68	$396.12 - $447.60
Q4 2022	17,482	$6,991	$389.46	$325.00 - $430.71
Q3 2022	7,022	$2,370	$381.67	$337.06 - $406.39
Q2 2022	3,630	$1,362	$416.87	$344.66 - $493.97
Q1 2022	3,990	$1,886	$430.13	$391.28 - $478.09
Q4 2021	2,347	$1,025	$434.96	$405.04 - $462.19
Q3 2021	1,624	$698	$441.90	$412.51 - $465.40
Q2 2021	4,177	$1,749	$424.73	$398.44 - $457.79
Q1 2021	1,766	$731	$385.97	$350.01 - $418.67
Q4 2020	1,720	$674	$358.76	$301.76 - $398.68
Q3 2020	6,769	$2,100	$315.48	$289.19 - $341.19
Q2 2020	6,346	$1,973	$328.71	$270.10 - $385.07
Q1 2020	2,095	$623	$343.51	$195.34 - $398.99
Q4 2019	1,930	$669	$336.16	$310.79 - $351.53
Q3 2019	2,035	$655	$298.57	$270.23 - $324.51
Q2 2019	2,078	$569	$249.23	$232.61 - $273.87
Q1 2019	18,988	$4,500	$226.53	$198.15 - $238.24
Q4 2018	28,263	$5,852	$218.79	$189.35 - $249.09
Q3 2018	22,615	$5,579	$228.00	$196.79 - $250.87
Q2 2018	62,832	$12,507	$197.38	$177.68 - $214.32
Q1 2018	47,493	$8,889	$188.96	$172.80 - $201.40
Q4 2016	12,222	$1,503	$115.66	$101.90 - $129.36
Q3 2016	10,081	$1,088	$105.53	$94.68 - $110.61
Q2 2016	19,149	$1,897	$94.57	$85.29 - $101.66
Q1 2016	54,525	$4,806	$83.14	$73.66 - $90.85
Q4 2015	60,006	$5,323	$88.71	$83.08 - $94.35
Q2 2015	23,965	$2,529	$105.60	$100.29 - $110.08
Q1 2015	165,407	$17,654	$100.17	$93.19 - $107.97
Q4 2014	478,381	$49,149	$101.20	$91.17 - $109.18
Q3 2014	54,108	$5,087	$95.58	$90.54 - $100.23
Q2 2014	178,344	$17,330	$95.65	$91.46 - $101.43
Q1 2014	9,773	$951	$94.84	$87.50 - $102.40
Q4 2013	9,280	$852	$89.03	$82.42 - $93.77