TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,763 Value ($000) $900 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 1,252 Value ($000) $734 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 1,473 Value ($000) $755 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 2,038 Value ($000) $1,014 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 1,243 Value ($000) $577 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 1,598 Value ($000) $699 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 1,598 Value ($000) $620 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 1,678 Value ($000) $720 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 1,678 Value ($000) $749 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 2,091 Value ($000) $854 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 2,269 Value ($000) $933 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 2,121 Value ($000) $949 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 2,419 Value ($000) $967 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 3,169 Value ($000) $1,069 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 3,169 Value ($000) $1,189 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 3,309 Value ($000) $1,564 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 3,309 Value ($000) $1,446 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 3,409 Value ($000) $1,464 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 3,484 Value ($000) $1,459 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 3,884 Value ($000) $1,607 Avg Close $385.97 Range $350.01 - $418.67
Q4 2020
Shares 3,944 Value ($000) $1,546 Avg Close $358.76 Range $301.76 - $398.68
Q3 2020
Shares 4,944 Value ($000) $1,534 Avg Close $315.48 Range $289.19 - $341.19
Q2 2020
Shares 5,094 Value ($000) $1,584 Avg Close $328.71 Range $270.10 - $385.07
Q1 2020
Shares 6,322 Value ($000) $1,879 Avg Close $343.51 Range $195.34 - $398.99
Q4 2019
Shares 6,364 Value ($000) $2,205 Avg Close $336.16 Range $310.79 - $351.53
Q3 2019
Shares 9,088 Value ($000) $2,926 Avg Close $298.57 Range $270.23 - $324.51
Q2 2019
Shares 9,088 Value ($000) $2,489 Avg Close $249.23 Range $232.61 - $273.87
Q1 2019
Shares 9,088 Value ($000) $2,154 Avg Close $226.53 Range $198.15 - $238.24
Q4 2018
Shares 9,088 Value ($000) $1,882 Avg Close $218.79 Range $189.35 - $249.09
Q3 2018
Shares 9,966 Value ($000) $2,458 Avg Close $228.00 Range $196.79 - $250.87
Q2 2018
Shares 9,966 Value ($000) $1,984 Avg Close $197.38 Range $177.68 - $214.32
Q1 2018
Shares 9,966 Value ($000) $1,865 Avg Close $188.96 Range $172.80 - $201.40