TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,085 Value ($000) $3,619 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 7,275 Value ($000) $4,263 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 8,152 Value ($000) $4,176 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 8,219 Value ($000) $4,091 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 9,559 Value ($000) $4,437 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 7,633 Value ($000) $3,341 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 7,504 Value ($000) $2,911 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 7,767 Value ($000) $3,334 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 11,063 Value ($000) $4,938 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 12,117 Value ($000) $4,951 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 7,948 Value ($000) $3,268 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 6,033 Value ($000) $2,699 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 6,018 Value ($000) $2,407 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 6,122 Value ($000) $2,066 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 6,375 Value ($000) $2,391 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 9,798 Value ($000) $4,631 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 5,455 Value ($000) $2,383 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 5,638 Value ($000) $2,422 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 4,158 Value ($000) $1,741 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 1,255 Value ($000) $519 Avg Close $385.97 Range $350.01 - $418.67
Q4 2020
Shares 179 Value ($000) $70 Avg Close $358.76 Range $301.76 - $398.68
Q3 2020
Shares 379 Value ($000) $117 Avg Close $315.48 Range $289.19 - $341.19
Q2 2020
Shares 69 Value ($000) $21 Avg Close $328.71 Range $270.10 - $385.07
Q3 2019
Shares 85 Value ($000) $27 Avg Close $298.57 Range $270.23 - $324.51
Q2 2019
Shares 88 Value ($000) $24 Avg Close $249.23 Range $232.61 - $273.87
Q1 2019
Shares 88 Value ($000) $21 Avg Close $226.53 Range $198.15 - $238.24
Q4 2018
Shares 86 Value ($000) $18 Avg Close $218.79 Range $189.35 - $249.09
Q3 2018
Shares 86 Value ($000) $21 Avg Close $228.00 Range $196.79 - $250.87
Q2 2018
Shares 98 Value ($000) $20 Avg Close $197.38 Range $177.68 - $214.32
Q1 2018
Shares 93 Value ($000) $17 Avg Close $188.96 Range $172.80 - $201.40
Q4 2017
Shares 99 Value ($000) $18 Avg Close $175.68 Range $159.73 - $186.54