TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,915 Value ($000) $3,543 Avg Close $482.47 Range $419.00 - $513.84

Q2 2024

Shares 6,840 Value ($000) $2,654 Avg Close $396.07 Range $355.41 - $429.95

Q2 2023

Shares 20,951 Value ($000) $8,613 Avg Close $412.39 Range $386.22 - $448.71

Q2 2022

Shares 2,236 Value ($000) $838 Avg Close $416.87 Range $344.66 - $493.97

Q4 2021

Shares 10,486 Value ($000) $4,581 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 4,230 Value ($000) $1,817 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 3,201 Value ($000) $1,340 Avg Close $424.73 Range $398.44 - $457.79

Q4 2020

Shares 1,331 Value ($000) $521 Avg Close $358.76 Range $301.76 - $398.68

Q2 2020

Shares 1,993 Value ($000) $619 Avg Close $328.71 Range $270.10 - $385.07

Q4 2019

Shares 2 Value ($000) $0 Avg Close $336.16 Range $310.79 - $351.53

Q2 2019

Shares 577 Value ($000) $158 Avg Close $249.23 Range $232.61 - $273.87

Q3 2018

Shares 3,363 Value ($000) $829 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 2,271 Value ($000) $452 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 1,850 Value ($000) $346 Avg Close $188.96 Range $172.80 - $201.40

Q4 2017

Shares 6,281 Value ($000) $1,137 Avg Close $175.68 Range $159.73 - $186.54

Q2 2017

Shares 8,272 Value ($000) $1,055 Avg Close $129.61 Range $121.58 - $137.00

Q4 2016

Shares 929 Value ($000) $114 Avg Close $115.66 Range $101.90 - $129.36

Q3 2015

Shares 640 Value ($000) $57 Avg Close $101.08 Range $88.92 - $111.81

Q4 2014

Shares 200 Value ($000) $20 Avg Close $101.20 Range $91.17 - $109.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,915	$3,543	$482.47	$419.00 - $513.84
Q2 2024	6,840	$2,654	$396.07	$355.41 - $429.95
Q2 2023	20,951	$8,613	$412.39	$386.22 - $448.71
Q2 2022	2,236	$838	$416.87	$344.66 - $493.97
Q4 2021	10,486	$4,581	$434.96	$405.04 - $462.19
Q3 2021	4,230	$1,817	$441.90	$412.51 - $465.40
Q2 2021	3,201	$1,340	$424.73	$398.44 - $457.79
Q4 2020	1,331	$521	$358.76	$301.76 - $398.68
Q2 2020	1,993	$619	$328.71	$270.10 - $385.07
Q4 2019	2	$0	$336.16	$310.79 - $351.53
Q2 2019	577	$158	$249.23	$232.61 - $273.87
Q3 2018	3,363	$829	$228.00	$196.79 - $250.87
Q2 2018	2,271	$452	$197.38	$177.68 - $214.32
Q1 2018	1,850	$346	$188.96	$172.80 - $201.40
Q4 2017	6,281	$1,137	$175.68	$159.73 - $186.54
Q2 2017	8,272	$1,055	$129.61	$121.58 - $137.00
Q4 2016	929	$114	$115.66	$101.90 - $129.36
Q3 2015	640	$57	$101.08	$88.92 - $111.81
Q4 2014	200	$20	$101.20	$91.17 - $109.18