TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 362 Value ($000) $212 Avg Close $547.47 Range $502.50 - $586.28

Q4 2023

Shares 450 Value ($000) $201 Avg Close $401.38 Range $364.98 - $448.19

Q1 2023

Shares 450 Value ($000) $201 Avg Close $423.68 Range $396.12 - $447.60

Q1 2022

Shares 450 Value ($000) $213 Avg Close $430.13 Range $391.28 - $478.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	362	$212	$547.47	$502.50 - $586.28
Q4 2023	450	$201	$401.38	$364.98 - $448.19
Q1 2023	450	$201	$423.68	$396.12 - $447.60
Q1 2022	450	$213	$430.13	$391.28 - $478.09