TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

MSD Partners, L.P.'s Holding History (CIK: 0001514334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 152,769 Value ($000) $66,744 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 35,000 Value ($000) $15,035 Avg Close $441.90 Range $412.51 - $465.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	152,769	$66,744	$434.96	$405.04 - $462.19
Q3 2021	35,000	$15,035	$441.90	$412.51 - $465.40