TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,912 Value ($000) $4 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 1,795 Value ($000) $1 Avg Close $547.47 Range $502.50 - $586.28

Q1 2016

Shares 6,198 Value ($000) $546 Avg Close $83.14 Range $73.66 - $90.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,912	$4	$526.90	$483.02 - $595.99
Q3 2025	1,795	$1	$547.47	$502.50 - $586.28
Q1 2016	6,198	$546	$83.14	$73.66 - $90.85