TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 32 Value ($000) $14 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 37 Value ($000) $15 Avg Close $405.80 Range $372.56 - $426.17

Q1 2014

Shares 200 Value ($000) $19 Avg Close $94.84 Range $87.50 - $102.40

Q4 2013

Shares 210 Value ($000) $19 Avg Close $89.03 Range $82.42 - $93.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	32	$14	$401.38	$364.98 - $448.19
Q3 2023	37	$15	$405.80	$372.56 - $426.17
Q1 2014	200	$19	$94.84	$87.50 - $102.40
Q4 2013	210	$19	$89.03	$82.42 - $93.77