TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

AIA Group Ltd's Holding History (CIK: 0001522877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,278 Value ($000) $1,163 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 1,738 Value ($000) $1,019 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 752 Value ($000) $385 Avg Close $482.47 Range $419.00 - $513.84

Q2 2022

Shares 460 Value ($000) $173 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 354 Value ($000) $167 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 256 Value ($000) $112 Avg Close $434.96 Range $405.04 - $462.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,278	$1,163	$526.90	$483.02 - $595.99
Q3 2025	1,738	$1,019	$547.47	$502.50 - $586.28
Q2 2025	752	$385	$482.47	$419.00 - $513.84
Q2 2022	460	$173	$416.87	$344.66 - $493.97
Q1 2022	354	$167	$430.13	$391.28 - $478.09
Q4 2021	256	$112	$434.96	$405.04 - $462.19