TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 350 Value ($000) $205 Avg Close $547.47 Range $502.50 - $586.28

Q1 2025

Shares 339 Value ($000) $169 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 337 Value ($000) $156 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 289 Value ($000) $126 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 249 Value ($000) $107 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 249 Value ($000) $111 Avg Close $428.77 Range $410.75 - $447.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	350	$205	$547.47	$502.50 - $586.28
Q1 2025	339	$169	$494.63	$452.93 - $522.50
Q4 2024	337	$156	$466.01	$432.26 - $492.00
Q3 2024	289	$126	$414.60	$381.03 - $439.81
Q2 2024	249	$107	$396.07	$355.41 - $429.95
Q1 2024	249	$111	$428.77	$410.75 - $447.88