TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 3,185 Value ($000) $660 Avg Close $218.79 Range $189.35 - $249.09

Q3 2018

Shares 3,185 Value ($000) $786 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 3,185 Value ($000) $634 Avg Close $197.38 Range $177.68 - $214.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	3,185	$660	$218.79	$189.35 - $249.09
Q3 2018	3,185	$786	$228.00	$196.79 - $250.87
Q2 2018	3,185	$634	$197.38	$177.68 - $214.32