TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 532 Value ($000) $272 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 557 Value ($000) $326 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 557 Value ($000) $285 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 557 Value ($000) $277 Avg Close $494.63 Range $452.93 - $522.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	532	$272	$526.90	$483.02 - $595.99
Q3 2025	557	$326	$547.47	$502.50 - $586.28
Q2 2025	557	$285	$482.47	$419.00 - $513.84
Q1 2025	557	$277	$494.63	$452.93 - $522.50