TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,249 Value ($000) $5,745 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 11,629 Value ($000) $6,815 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 11,937 Value ($000) $6,115 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 12,100 Value ($000) $6,022 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 12,332 Value ($000) $5,724 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 12,157 Value ($000) $5,321 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 12,641 Value ($000) $4,904 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 11,037 Value ($000) $4,738 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 11,444 Value ($000) $5,107 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 11,634 Value ($000) $4,753 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 11,933 Value ($000) $4,906 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 12,086 Value ($000) $5,407 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 12,230 Value ($000) $4,891 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 12,429 Value ($000) $4,194 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 12,609 Value ($000) $4,730 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 12,680 Value ($000) $5,993 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 10,309 Value ($000) $4,504 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 10,527 Value ($000) $4,522 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 10,768 Value ($000) $4,510 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 8,822 Value ($000) $3,649 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 8,957 Value ($000) $3,511 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 9,347 Value ($000) $2,900 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 9,590 Value ($000) $2,982 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 20,935 Value ($000) $6,223 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 20,935 Value ($000) $7,255 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 21,159 Value ($000) $6,813 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 21,469 Value ($000) $5,880 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 22,072 Value ($000) $5,231 Avg Close $226.53 Range $198.15 - $238.24

Q4 2018

Shares 22,000 Value ($000) $4,556 Avg Close $218.79 Range $189.35 - $249.09

Q3 2018

Shares 21,987 Value ($000) $5,424 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 22,477 Value ($000) $4,474 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 22,277 Value ($000) $4,170 Avg Close $188.96 Range $172.80 - $201.40

Q4 2017

Shares 22,421 Value ($000) $4,062 Avg Close $175.68 Range $159.73 - $186.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,249	$5,745	$526.90	$483.02 - $595.99
Q3 2025	11,629	$6,815	$547.47	$502.50 - $586.28
Q2 2025	11,937	$6,115	$482.47	$419.00 - $513.84
Q1 2025	12,100	$6,022	$494.63	$452.93 - $522.50
Q4 2024	12,332	$5,724	$466.01	$432.26 - $492.00
Q3 2024	12,157	$5,321	$414.60	$381.03 - $439.81
Q2 2024	12,641	$4,904	$396.07	$355.41 - $429.95
Q1 2024	11,037	$4,738	$428.77	$410.75 - $447.88
Q4 2023	11,444	$5,107	$401.38	$364.98 - $448.19
Q3 2023	11,634	$4,753	$405.80	$372.56 - $426.17
Q2 2023	11,933	$4,906	$412.39	$386.22 - $448.71
Q1 2023	12,086	$5,407	$423.68	$396.12 - $447.60
Q4 2022	12,230	$4,891	$389.46	$325.00 - $430.71
Q3 2022	12,429	$4,194	$381.67	$337.06 - $406.39
Q2 2022	12,609	$4,730	$416.87	$344.66 - $493.97
Q1 2022	12,680	$5,993	$430.13	$391.28 - $478.09
Q4 2021	10,309	$4,504	$434.96	$405.04 - $462.19
Q3 2021	10,527	$4,522	$441.90	$412.51 - $465.40
Q2 2021	10,768	$4,510	$424.73	$398.44 - $457.79
Q1 2021	8,822	$3,649	$385.97	$350.01 - $418.67
Q4 2020	8,957	$3,511	$358.76	$301.76 - $398.68
Q3 2020	9,347	$2,900	$315.48	$289.19 - $341.19
Q2 2020	9,590	$2,982	$328.71	$270.10 - $385.07
Q1 2020	20,935	$6,223	$343.51	$195.34 - $398.99
Q4 2019	20,935	$7,255	$336.16	$310.79 - $351.53
Q3 2019	21,159	$6,813	$298.57	$270.23 - $324.51
Q2 2019	21,469	$5,880	$249.23	$232.61 - $273.87
Q1 2019	22,072	$5,231	$226.53	$198.15 - $238.24
Q4 2018	22,000	$4,556	$218.79	$189.35 - $249.09
Q3 2018	21,987	$5,424	$228.00	$196.79 - $250.87
Q2 2018	22,477	$4,474	$197.38	$177.68 - $214.32
Q1 2018	22,277	$4,170	$188.96	$172.80 - $201.40
Q4 2017	22,421	$4,062	$175.68	$159.73 - $186.54