TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186 Value ($000) $95 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 80 Value ($000) $47 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 32 Value ($000) $16 Avg Close $482.47 Range $419.00 - $513.84
Q2 2023
Shares 61 Value ($000) $0 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 92 Value ($000) $0 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 48 Value ($000) $0 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 576 Value ($000) $194 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 98 Value ($000) $37 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 19 Value ($000) $9 Avg Close $430.13 Range $391.28 - $478.09
Q1 2015
Shares 90 Value ($000) $10 Avg Close $100.17 Range $93.19 - $107.97