TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

CapWealth Advisors, LLC's Holding History (CIK: 0001531809)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 250 Value ($000) $27 Avg Close $105.53 Range $94.68 - $110.61
Q2 2016
Shares 250 Value ($000) $25 Avg Close $94.57 Range $85.29 - $101.66
Q1 2016
Shares 250 Value ($000) $22 Avg Close $83.14 Range $73.66 - $90.85
Q4 2015
Shares 250 Value ($000) $22 Avg Close $88.71 Range $83.08 - $94.35
Q3 2015
Shares 250 Value ($000) $23 Avg Close $101.08 Range $88.92 - $111.81
Q2 2015
Shares 250 Value ($000) $26 Avg Close $105.60 Range $100.29 - $110.08
Q1 2015
Shares 250 Value ($000) $27 Avg Close $100.17 Range $93.19 - $107.97
Q3 2014
Shares 500 Value ($000) $47 Avg Close $95.58 Range $90.54 - $100.23
Q2 2014
Shares 640 Value ($000) $62 Avg Close $95.65 Range $91.46 - $101.43
Q1 2014
Shares 640 Value ($000) $62 Avg Close $94.84 Range $87.50 - $102.40
Q4 2013
Shares 640 Value ($000) $59 Avg Close $89.03 Range $82.42 - $93.77
Q3 2013
Shares 640 Value ($000) $54 Avg Close $81.14 Range $76.26 - $87.10
Q2 2013
Shares 640 Value ($000) $50 Avg Close $76.20 Range $72.49 - $79.04